FRA, T8T End of Day and Historical Stock Data []

01 Sep 2025

LAST: 20.80	CHANGE: 0.60	OPEN: 20.80	HIGH: 20.80	ASK: 0.00	VOLUME: 1.6K
LAST: 20.80	CHG(%): 2.80	PREV: 21.40	LOW: 20.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	20.80	20.80	20.80	20.80	1.6K
29 Aug 25	21.60	22.20	21.40	21.40	1.6K
28 Aug 25	21.60	22.40	21.60	22.40	1.5K
27 Aug 25	21.60	22.20	21.60	22.20	500
26 Aug 25	21.60	22.40	21.60	22.40	1K
25 Aug 25	21.60	21.60	21.60	21.60	337
22 Aug 25	21.40	21.40	21.40	21.40	337
21 Aug 25	21.60	21.60	21.60	21.60	337
20 Aug 25	21.40	21.40	21.40	21.40	337
19 Aug 25	21.40	21.40	21.40	21.40	337

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.80