FRA, TEQA End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, TEQA: TELENOR ASA SP.ADR/ O.N.

05 Sep 2025

LAST: 14.30	CHANGE: 0.50	OPEN: 14.30	HIGH: 14.30	ASK: 0.00	VOLUME: 600
LAST: 14.30	CHG(%): 3.62	PREV: 13.80	LOW: 14.30	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	14.30	14.30	14.30	14.30	600
04 Sep 25	13.80	13.80	13.80	13.80	600
03 Sep 25	14.10	14.10	13.90	13.90	600
02 Sep 25	14.00	14.00	14.00	14.00	410
01 Sep 25	13.90	13.90	13.90	13.90	410
29 Aug 25	13.80	13.80	13.80	13.80	410
28 Aug 25	13.90	13.90	13.90	13.90	410
27 Aug 25	13.70	13.70	13.70	13.70	410
26 Aug 25	13.70	13.70	13.70	13.70	410
25 Aug 25	13.70	13.70	13.70	13.70	410

COMPANY PROFILE

Name:	TELENOR ASA SP.ADR/ O.N.
About:	Telenor ASA, together with its subsidiaries, operates as a telecommunication company worldwide. It operates through four segments: Nordics, Asia, Infrastructure, and Amp. The company offers mobile and broadband telecom products and services, including mobile, broadband and TV services; other services, including solutions for business customers like managed services, virtual private networks, software defined networks, and network as a service; IoT solutions; and mobile maritime communication for cruise and ferry, fisheries, and oil and gas industry. It also provides hardware comprising mobile phones, broadband modems, and TV boxes; wholesale services, such as national and international roaming and interconnect, and solutions for mobile and fixed virtual network operators and service providers, as well as leased lines and colocation at towers and data centres. In addition, the company provides cloud storage service for private use and businesses that allows to back up, store, synchronize, and share files over the Internet. Telenor ASA was founded in 1855 and is headquartered in Fornebu, Norway.
Address:	Snarøyveien 30, Fornebu, Norway, 1360
Website:	https://www.telenor.com
ISIN:	US87944W1053
LEI:	549300IM1QSBY4SLPM26

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	21.56
DivYield:	0.69
Div/Share:	9.60
Price to Book:	3.47
Price to Sales:	0.24
EBITDA:	27.553B
Shares:	1.368B
Market Cap:	19.561B

TECHNICAL INDICATORS

MA5:	13.98
MA10:	13.87
MA20:	13.66
MA50:	13.33
MA100:	13.12
MA200:	12.28
STO9:	100.00
STO14:	100.00
RSI14:	75.00
MTM14:	0.70
ROC14:	0.05
ATR:	0.12
Week High:	14.30
Week Low:	13.80
Month High:	14.30
Month Low:	13.00
Year High:	14.30
Year Low:	10.15
Volatility:	38.90

RECENT DIVIDENDS

Date	Amount
23 May 2025	$0.42
18 Oct 2024	$0.35
09 May 2024	$0.40
19 Oct 2023	$0.34
11 May 2023	$0.39
06 Oct 2022	$0.35
12 May 2022	$0.45