EODData

MEMBERSHIP REGISTER LOG IN

FRA, TLYB: TATE +LYLE LS-2916666667

28 Aug 2025
LAST:

6.270

CHANGE:
 0.01		OPEN:
6.270		HIGH:
6.270		ASK:
0.000		VOLUME:
514
CHG(%):
0.08		PREV:
6.275		LOW:
6.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 256.2706.2706.2706.270514
27 Aug 256.2756.2756.2756.275514
26 Aug 256.3406.3406.3406.340514
25 Aug 256.3756.3756.3756.375514
22 Aug 256.3256.3256.3256.325514
21 Aug 256.3506.3506.3506.350514
20 Aug 256.2256.2256.2256.225514
19 Aug 256.1506.1506.1506.150514
18 Aug 256.1656.1656.1656.165514
15 Aug 256.2506.2506.2506.250514

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.32
MA10:6.27
MA20:6.24
MA50:6.18
MA100:6.35
MA200:6.96
STO9:53.33
STO14:53.33
RSI14:55.04
WPR14:-46.67
MTM14:-0.02
ROC14:0.00
ATR:0.05
Week High:6.38
Week Low:6.27
Month High:6.38
Month Low:6.12
Year High:9.76
Year Low:5.48
Volatility:15.78

RECENT SPLITS

Date Ratio
03 May 20226-7

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.16
21 Nov 2024$0.07
20 Jun 2024$0.15
23 Nov 2023$0.07
22 Jun 2023$0.15
24 Nov 2022$0.06
30 Jun 2022$0.15
03 May 2022$1.24
25 Nov 2021$0.12
24 Jun 2021$0.30