EODData

MEMBERSHIP REGISTER LOG IN

FRA, TLD: Tinka Resources Limited

03 Sep 2025
LAST:

0.0290

CHANGE:
 0.00		OPEN:
0.0350		HIGH:
0.0350		ASK:
0.0000		VOLUME:
880
CHG(%):
10.77		PREV:
0.0325		LOW:
0.0290		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 250.03500.03500.02900.0290880
02 Sep 250.03100.03250.03100.0325880
01 Sep 250.02900.02900.02900.0290880
29 Aug 250.03700.03700.03700.0370880
28 Aug 250.02950.02950.02950.0295880
27 Aug 250.02950.02950.02950.0295880
26 Aug 250.02950.02950.02950.0295880
25 Aug 250.02950.02950.02950.0295880
22 Aug 250.02950.02950.02900.0290880
21 Aug 250.02950.02950.02950.0295880

COMPANY PROFILE

Name:Tinka Resources Limited
About:Tinka Resources Limited, a junior mineral exploration company, engages in the acquisition and exploration of base and precious metals mineral properties in Peru. It primarily explores for zinc, lead, silver, tin, gold, and copper deposits. The company's flagship project comprises the 100% interests in the Ayawilca project that consists of 59 granted mining concessions covering an area of approximately 16,809 hectares located in the Department of Pasco, Central Peru. Tinka Resources Limited was incorporated in 1987 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1090 West Georgia Street, Vancouver, BC, Canada, V6E 3V7
Website:https://www.tinkaresources.com
ISIN:CA8875221001

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.03
MA10:0.03
MA20:0.03
MA50:0.03
MA100:0.02
MA200:0.04
STO14:11.11
RSI14:49.06
WPR14:-88.89
MTM14:0.00
ROC14:-0.02
ATR:0.00
Week High:0.04
Week Low:0.03
Month High:0.04
Month Low:0.03
Year High:0.07
Year Low:0.01
Volatility:48.59