FRA, TO3 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, TO3: STRATHMORE PLUS URANIUM

02 Sep 2025

LAST: 0.1362	CHANGE: 0.00	OPEN: 0.1360	HIGH: 0.1362	ASK: 0.0000	VOLUME: 952
LAST: 0.1362	CHG(%): 0.00	PREV: 0.1362	LOW: 0.1360	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.1360	0.1362	0.1360	0.1362	952
01 Sep 25	0.1362	0.1362	0.1362	0.1362	952
29 Aug 25	0.1422	0.1422	0.1422	0.1422	952
28 Aug 25	0.1362	0.1362	0.1362	0.1362	952
27 Aug 25	0.1388	0.1390	0.1388	0.1390	952
26 Aug 25	0.1386	0.1388	0.1386	0.1386	952
25 Aug 25	0.1438	0.1438	0.1438	0.1438	952
22 Aug 25	0.1384	0.1384	0.1200	0.1200	952
21 Aug 25	0.1354	0.1360	0.1350	0.1360	952
20 Aug 25	0.1208	0.1208	0.1206	0.1206	952

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.14
MA10:	0.13
MA20:	0.12
MA50:	0.12
MA100:	0.10
MA200:	0.10
STO9:	68.07
STO14:	79.79
RSI14:	67.83
WPR14:	-20.21
MTM14:	0.03
ROC14:	0.28
ATR:	0.01
Week High:	0.14
Week Low:	0.14
Month High:	0.14
Month Low:	0.09
Year High:	0.18
Year Low:	0.06
Volatility:	67.62

RECENT SPLITS

Date	Ratio
08 Jun 2017	1-10
22 Oct 2013	1-3