FRA, T4M End of Day and Historical Stock Data []

26 Aug 2025

LAST: 4.210	CHANGE: 0.23	OPEN: 4.440	HIGH: 4.440	ASK: 0.000	VOLUME: 18
LAST: 4.210	CHG(%): 5.18	PREV: 4.440	LOW: 4.210	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	4.440	4.440	4.210	4.210	18
25 Aug 25	4.420	4.480	4.420	4.440	18
22 Aug 25	4.370	4.370	4.370	4.370	18
21 Aug 25	4.410	4.410	4.370	4.370	18
20 Aug 25	4.470	4.550	4.400	4.550	18
19 Aug 25	4.560	4.560	4.480	4.480	18
18 Aug 25	4.590	4.650	4.390	4.520	18
15 Aug 25	4.590	4.590	4.590	4.590	18
14 Aug 25	4.620	4.620	4.560	4.590	18
13 Aug 25	4.640	4.640	4.560	4.620	18

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Amount
07 Jul 2025	$0.07

4.210