FRA, TLS End of Day and Historical Stock Data []

27 Aug 2025

LAST: 3.164	CHANGE: 0.01	OPEN: 3.164	HIGH: 3.164	ASK: 0.000	VOLUME: 2K
LAST: 3.164	CHG(%): 0.44	PREV: 3.178	LOW: 3.164	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	3.164	3.164	3.164	3.164	2K
26 Aug 25	3.178	3.178	3.178	3.178	2K
25 Aug 25	3.202	3.202	3.202	3.202	2K
22 Aug 25	3.175	3.175	3.175	3.175	2K
21 Aug 25	3.187	3.203	3.179	3.203	2K
20 Aug 25	3.137	3.188	3.137	3.188	2K
19 Aug 25	3.163	3.163	3.163	3.163	2.3K
18 Aug 25	3.139	3.139	3.139	3.139	2.3K
15 Aug 25	3.136	3.136	3.136	3.136	2.3K
14 Aug 25	3.066	3.066	3.066	3.066	2.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.164