EODData

MEMBERSHIP REGISTER LOG IN

FRA, TF8: MARYGOLD COMP. DL-001

03 Sep 2025
LAST:

0.7200

CHANGE:
 0.07		OPEN:
0.7200		HIGH:
0.7200		ASK:
0.0000		VOLUME:
0
CHG(%):
10.77		PREV:
0.6500		LOW:
0.7200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 250.72000.72000.72000.72000
02 Sep 250.71500.71500.65000.65000
01 Sep 250.65000.65000.65000.65000
29 Aug 250.64000.65500.64000.65500
28 Aug 250.72000.72000.72000.72000
27 Aug 250.66000.66000.66000.66000
26 Aug 250.74500.74500.74500.74500
25 Aug 250.70500.70500.70500.70500
22 Aug 250.66500.66500.66500.66500
21 Aug 250.62500.62500.62500.62500

COMPANY PROFILE

Name:MARYGOLD COMP. DL-001
About:The Marygold Companies, Inc., through its subsidiaries, provides fund management and financial services, beauty and food products, and security alarm systems in the United States, the United Kingdom, New Zealand, Australia, and Canada. The company operates as an investment advisor to exchange traded funds organized as limited partnerships or investment trusts. It also manufactures, distributes, and sells wholesale bakery products, meat pies, and patisserie cakes and slices under the Ponsonby Pies and Pats Pantry brands to groceries, gasoline convenience stores, and independent retailers and cafes; prints specialty wrappers for the food industry; and sells and installs commercial and residential alarm monitoring systems under the Brigadier Security Systems and Elite Security brands. In addition, the company formulates, packages, and distributes hair and skin care products under the Original Sprout brand to end users, international retailers and wholesalers, and retail stores, as well as through online; develops Fintech mobile app; and operates as an asset manager. The company was formerly known as Concierge Technologies, Inc. and changed its name to The Marygold Companies Inc. in March 2022. The Marygold Companies Inc. was founded in 1996 and is headquartered in San Clemente, California.
Industry:Asset Management
Address:120 Calle Iglesia, San Clemente, CA, United States, 92672
Website:https://themarygoldcompanies.com
ISIN:US57403M1045

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.68
MA10:0.68
MA20:0.63
MA50:0.64
MA100:0.68
MA200:0.90
STO9:73.68
STO14:89.13
RSI14:62.71
WPR14:-10.87
MTM14:0.16
ROC14:0.27
ATR:0.05
Week High:0.72
Week Low:0.64
Month High:0.75
Month Low:0.52
Year High:1.83
Year Low:0.52