EODData

FRA, T9CA: TEAM INC. DL-30

05 Sep 2025
LAST:

16.10

CHANGE:
 0.20
OPEN:
16.10
HIGH:
16.10
ASK:
0.00
VOLUME:
100
CHG(%):
1.23
PREV:
16.30
LOW:
15.90
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2516.1016.1015.9016.10100
04 Sep 2515.6016.3014.7016.30100
03 Sep 2515.6015.8015.4015.40100
02 Sep 2516.0016.0015.7015.80100
01 Sep 2516.0016.0016.0016.00100
29 Aug 2516.1016.1015.8016.10100
28 Aug 2516.3016.6016.3016.30100
27 Aug 2516.4016.7016.4016.50100
26 Aug 2515.9016.5015.9016.50100
25 Aug 2515.6016.0015.6016.00100

COMPANY PROFILE

Name:TEAM INC. DL-30
About:Team, Inc., together with its subsidiaries, provides a suite of conventional, specialized, and proprietary mechanical, heat-treating, and inspection services in the United States, Canada, and internationally. It operates through Inspection and Heat Treating (IHT) and Mechanical Services (MS) segments. The IHT segment offers non-destructive evaluation and testing, radiographic testing, ultrasonic testing, magnetic particle inspection, liquid penetrant inspection, positive material identification, electromagnetic testing, alternating current field measurement, and eddy current testing services. This segment also provides long-range guided ultrasonic, phased array ultrasonic testing, terminals and storage inspection and management program, rope access, mechanical and pipeline integrity, and heat treating services. The MS segment offers leak repair, engineered composite repair, emissions control/compliance, hot tapping, valve insertion, field machining, bolted joint integrity, vapor barrier plug and weld testing, and valve management services. Team, Inc. was founded in 1973 and is headquartered in Sugar Land, Texas.
Address:13131 Dairy Ashford, Sugar Land, TX, United States, 77478
Website:https://www.teaminc.com
ISIN:US8781553081

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:15.92
MA10:16.10
MA20:15.72
MA50:15.16
MA100:16.23
MA200:15.70
STO9:53.85
STO14:64.71
RSI14:50.98
WPR14:-26.67
MTM14:0.40
ROC14:0.03
ATR:0.58
Week High:16.30
Week Low:14.70
Month High:16.70
Month Low:13.20
Year High:24.00
Year Low:11.20
Volatility:35.56

RECENT SPLITS

Date Ratio
22 Dec 20221-10