FRA, TR3 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, TR3: VANADIUM RESOURCES LTD

04 Sep 2025

LAST: 0.0100	CHANGE: 0.00	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 1K
LAST: 0.0100	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0100	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.0100	0.0100	0.0100	0.0100	1K
03 Sep 25	0.0100	0.0100	0.0100	0.0100	1K
02 Sep 25	0.0110	0.0110	0.0110	0.0110	1K
01 Sep 25	0.0110	0.0110	0.0110	0.0110	1K
29 Aug 25	0.0150	0.0150	0.0110	0.0110	1K
28 Aug 25	0.0150	0.0150	0.0150	0.0150	1K
27 Aug 25	0.0150	0.0150	0.0150	0.0150	1K
26 Aug 25	0.0105	0.0275	0.0105	0.0150	1K
25 Aug 25	0.0120	0.0125	0.0025	0.0025	20K
22 Aug 25	0.0120	0.0120	0.0120	0.0120	130K

COMPANY PROFILE

Name:	VANADIUM RESOURCES LTD
About:	Vanadium Resources Limited, engages in the exploration and development of mineral projects in Australia and South Africa. The company explores for vanadium deposits. It holds 100% interest in the Quartz Bore project that consists of a single exploration permit covering an area of approximately 15 square kilometers located in the West Pilbara province, Western Australia; and 86.49% interests in the Steelpoortdrift and Tweefontein Vanadium projects that includes a single granted permit covering an area of approximately 24.6 square kilometers located in Limpopo province, South Africa. The company was formerly known as Tando Resources Limited and changed its name to Vanadium Resources Limited in July 2019. Vanadium Resources Limited was incorporated in 2017 and is based in Victoria Park, Australia.
Sector:	Basic Materials
Address:	63 Shepperton Road, Victoria Park, WA, Australia, 6100
Website:	https://www.vr8.global
ISIN:	AU0000053522
LEI:	3912009AZZ35IT996C97

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.01
MA100:	0.01
MA200:	0.01
STO9:	30.00
STO14:	30.00
RSI14:	45.00
WPR14:	-40.00
MTM14:	0.00
ROC14:	-0.23
ATR:	0.00
Week High:	0.02
Week Low:	0.01
Month High:	0.03
Month Low:	0.00
Year High:	0.03
Year Low:	0.00
Volatility:	30.16