FRA, TNG End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, TNG: Tong Ren Tang Technologies Co. Ltd

27 Aug 2025

LAST: 0.5250	CHANGE: 0.04	OPEN: 0.5300	HIGH: 0.5300	ASK: 0.0000	VOLUME: 25
LAST: 0.5250	CHG(%): 7.08	PREV: 0.5650	LOW: 0.5250	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.5300	0.5300	0.5250	0.5250	25
26 Aug 25	0.5700	0.5700	0.5650	0.5650	25
25 Aug 25	0.5650	0.5750	0.5650	0.5750	25
22 Aug 25	0.5550	0.5600	0.5550	0.5600	25
21 Aug 25	0.5600	0.5600	0.5550	0.5550	25
20 Aug 25	0.5600	0.5600	0.5600	0.5600	25
19 Aug 25	0.5650	0.5700	0.5650	0.5700	25
18 Aug 25	0.5700	0.6000	0.5700	0.5700	25
15 Aug 25	0.5600	0.5650	0.5600	0.5650	6.1K
14 Aug 25	0.5550	0.5550	0.5550	0.5550	6.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.56
MA10:	0.56
MA20:	0.56
MA50:	0.54
MA100:	0.54
MA200:	0.56
RSI14:	42.02
WPR14:	-100.00
MTM14:	-0.02
ROC14:	-0.03
ATR:	0.01
Week High:	0.58
Week Low:	0.53
Month High:	0.60
Month Low:	0.53
Year High:	0.76
Year Low:	0.46
Volatility:	17.80

RECENT SPLITS

Date	Ratio
17 Jun 2014	2-1

RECENT DIVIDENDS

Date	Amount
16 Jun 2025	$0.02
14 Jun 2024	$0.02
19 Jun 2023	$0.02
20 Jun 2022	$0.02
10 Jun 2021	$0.02
22 Jun 2020	$0.02
13 Jun 2019	$0.02
14 Jun 2018	$0.02
15 Jun 2017	$0.02
21 Jun 2016	$0.02