FRA, TLJ End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, TLJ: China Tian Lun Gas Holdings Limited

29 Aug 2025

LAST: 0.5500	CHANGE: 0.04	OPEN: 0.5150	HIGH: 0.5500	ASK: 0.0000	VOLUME: 2.5K
LAST: 0.5500	CHG(%): 6.80	PREV: 0.5150	LOW: 0.5150	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.5150	0.5500	0.5150	0.5500	2.5K
28 Aug 25	0.5150	0.5150	0.5150	0.5150	2.5K
27 Aug 25	0.5250	0.5250	0.5250	0.5250	2.5K
26 Aug 25	0.5200	0.5200	0.5200	0.5200	2.5K
25 Aug 25	0.5200	0.5200	0.5200	0.5200	2.5K
22 Aug 25	0.4880	0.4880	0.4880	0.4880	2.5K
21 Aug 25	0.4800	0.4800	0.4800	0.4800	2.5K
20 Aug 25	0.4740	0.4740	0.4740	0.4740	2.5K
19 Aug 25	0.4580	0.4880	0.4580	0.4880	2.5K
18 Aug 25	0.4660	0.4660	0.4660	0.4660	539

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.53
MA10:	0.50
MA20:	0.46
MA50:	0.39
MA100:	0.33
MA200:	0.35
STO9:	100.00
STO14:	100.00
RSI14:	83.53
MTM14:	0.11
ROC14:	0.25
ATR:	0.01
Week High:	0.55
Week Low:	0.49
Month High:	0.55
Month Low:	0.37
Year High:	0.55
Year Low:	0.23

RECENT DIVIDENDS

Date	Amount
02 Jun 2025	$0.01
24 Oct 2024	$0.01
31 May 2024	$0.01
24 Oct 2023	$0.01
04 Jul 2023	$0.01
31 May 2023	$0.10
20 Oct 2022	$0.01
31 May 2022	$0.02
20 Oct 2021	$0.02
28 May 2021	$0.02