FRA, T04 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, T04: TITOMIC LTD

02 Sep 2025

LAST: 0.1240	CHANGE: 0.00	OPEN: 0.1240	HIGH: 0.1240	ASK: 0.0000	VOLUME: 20K
LAST: 0.1240	CHG(%): 2.36	PREV: 0.1270	LOW: 0.1240	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.1240	0.1240	0.1240	0.1240	20K
01 Sep 25	0.1270	0.1270	0.1270	0.1270	20K
29 Aug 25	0.1330	0.1330	0.1330	0.1330	20K
28 Aug 25	0.1260	0.1260	0.1260	0.1260	20K
27 Aug 25	0.1180	0.1180	0.1180	0.1180	20K
26 Aug 25	0.1210	0.1210	0.1210	0.1210	20K
25 Aug 25	0.1260	0.1260	0.1260	0.1260	20K
22 Aug 25	0.1210	0.1210	0.1210	0.1210	20K
21 Aug 25	0.1190	0.1190	0.1190	0.1190	20K
20 Aug 25	0.1150	0.1150	0.1150	0.1150	20K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.13
MA10:	0.12
MA20:	0.13
MA50:	0.14
MA100:	0.14
MA200:	0.13
STO9:	40.00
STO14:	45.00
RSI14:	47.89
WPR14:	-55.00
MTM14:	-0.01
ROC14:	-0.08
ATR:	0.01
Week High:	0.13
Week Low:	0.12
Month High:	0.14
Month Low:	0.12
Year High:	0.19
Year Low:	0.06
Volatility:	30.64