FRA, TIMA End of Day and Historical Stock Data []

02 Sep 2025

LAST: 45.10	CHANGE: 0.60	OPEN: 45.10	HIGH: 45.10	ASK: 0.00	VOLUME: 11
LAST: 45.10	CHG(%): 1.31	PREV: 45.70	LOW: 45.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	45.10	45.10	45.10	45.10	11
01 Sep 25	45.70	45.70	45.70	45.70	11
29 Aug 25	44.80	44.80	44.80	44.80	11
28 Aug 25	45.00	45.30	45.00	45.30	11
27 Aug 25	45.20	45.40	45.20	45.40	20
26 Aug 25	45.20	45.50	45.20	45.50	130
25 Aug 25	45.60	45.60	45.60	45.60	470
22 Aug 25	45.60	45.60	45.60	45.60	470
21 Aug 25	45.90	45.90	45.90	45.90	470
20 Aug 25	46.00	46.00	46.00	46.00	470

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.10