FRA, TOS End of Day and Historical Stock Data []

02 Sep 2025

LAST: 13.50	CHANGE: 0.10	OPEN: 13.50	HIGH: 13.50	ASK: 0.00	VOLUME: 102
LAST: 13.50	CHG(%): 0.75	PREV: 13.40	LOW: 13.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	13.50	13.50	13.50	13.50	102
01 Sep 25	13.40	13.40	13.40	13.40	102
29 Aug 25	13.40	13.40	13.40	13.40	102
28 Aug 25	13.40	13.40	13.40	13.40	102
27 Aug 25	13.40	13.40	13.40	13.40	102
26 Aug 25	13.30	13.30	13.30	13.30	50
25 Aug 25	13.40	13.40	13.40	13.40	50
22 Aug 25	13.20	13.20	13.20	13.20	50
21 Aug 25	13.30	13.30	13.30	13.30	50
20 Aug 25	13.20	13.20	13.20	13.20	50

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
27 Sep 2017	1-2

13.50