EODData

FRA, T7D: TransDigm Group Incorporated

04 Sep 2025
LAST:

1,093

CHANGE:
 34.50
OPEN:
1,093
HIGH:
1,093
ASK:
0
VOLUME:
5
CHG(%):
3.06
PREV:
1,128
LOW:
1,093
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 251,0931,0931,0931,0935
03 Sep 251,1181,1281,1181,1285
02 Sep 251,1451,1451,1081,1084
01 Sep 251,1901,1901,1901,1901
29 Aug 251,1961,1961,1961,1961
28 Aug 251,1951,1951,1951,1951
27 Aug 251,2131,2131,2131,2131
26 Aug 251,1901,1901,1901,1901
25 Aug 251,1981,2041,1981,2041
22 Aug 251,1981,1981,1981,1983

COMPANY PROFILE

Name:TransDigm Group Incorporated
About:TransDigm Group Incorporated designs, produces, and supplies aircraft components in the United States and internationally. The Power & Control segment offers mechanical/electro-mechanical actuators and controls, ignition systems and engine technology, specialized pumps and valves, power conditioning devices, specialized AC/DC electric motors and generators, batteries and chargers, databus and power controls, sensor products, switches and relay panels, hoists, winches and lifting devices, delivery systems and electronic components, and cargo loading and handling systems. This segment serves engine and power system and subsystem suppliers, airlines, third party maintenance suppliers, military buying agencies, and repair depots. The Airframe segment provides engineered latching and locking devices, engineered rods, engineered connectors and elastomer sealing solutions, cockpit security components and systems, cockpit displays, engineered audio, radio and antenna systems, lavatory components, seat belts and safety restraints, engineered and customized interior surfaces and related components, thermal protection and insulation products, lighting and control technology, parachutes, specialized flight, wind tunnel and jet engine testing services and equipment, and testing and instrumentation solutions. This segment serves airframe manufacturers, cabin system and subsystem suppliers, airlines, third party maintenance suppliers, military buying agencies, and repair depots. The Non-aviation segment offers seat belts and safety restraints; mechanical/electromechanical actuators and controls; hydraulic/electromechanical actuators and fuel valves; refueling systems; and turbine controls. This segment serves off-road vehicle and subsystem suppliers, child restraint system suppliers, and satellite and space system suppliers; and manufacturers of heavy equipment. TransDigm Group Incorporated was founded in 1993 and is based in Cleveland, Ohio.
Address:1301 East 9th Street, Cleveland, OH, United States, 44115
Website:https://www.transdigm.com
ISIN:US8936411003
LEI:88Q84GB3X55CF5OC7582

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:43.85
Price to Sales:8.00
EBITDA:4.365B
Shares:56.35M
Market Cap:61.591B

TECHNICAL INDICATORS

MA5:1,142.80
MA10:1,171.35
MA20:1,186.85
MA50:1,269.55
MA100:1,255.13
MA200:1,245.82
RSI14:26.71
WPR14:-100.00
MTM14:-89.00
ROC14:-0.08
ATR:18.86
Week High:1,195.50
Week Low:1,093.00
Month High:1,394.73
Month Low:1,093.00
Year High:1,420.22
Year Low:1,041.95
Volatility:46.58

RECENT DIVIDENDS

Date Amount
04 Oct 2024$63.65
17 Nov 2023$29.70
18 Aug 2022$15.70
27 Dec 2019$27.58
15 Aug 2019$25.46
31 Aug 2017$18.67
20 Oct 2016$20.37
12 Jun 2014$21.22
11 Jul 2013$18.67
23 Oct 2012$10.91