FRA, TCID End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, TCID: Telkom Indonesia (Persero) Tbk PT

26 Aug 2025

LAST: 0.1600	CHANGE: 0.00	OPEN: 0.1600	HIGH: 0.1600	ASK: 0.0000	VOLUME: 7.3K
LAST: 0.1600	CHG(%): 0.00	PREV: 0.1600	LOW: 0.1600	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.1600	0.1600	0.1600	0.1600	7.3K
25 Aug 25	0.1600	0.1600	0.1600	0.1600	7.3K
22 Aug 25	0.1580	0.1580	0.1580	0.1580	7.3K
21 Aug 25	0.1560	0.1560	0.1560	0.1560	7.3K
20 Aug 25	0.1570	0.1570	0.1570	0.1570	7.3K
19 Aug 25	0.1590	0.1590	0.1590	0.1590	7.3K
18 Aug 25	0.1600	0.1600	0.1600	0.1600	7.3K
15 Aug 25	0.1630	0.1630	0.1630	0.1630	7.3K
14 Aug 25	0.1690	0.1690	0.1690	0.1690	7.3K
13 Aug 25	0.1640	0.1640	0.1640	0.1640	7.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.16
MA10:	0.16
MA20:	0.16
MA50:	0.15
MA100:	0.14
MA200:	0.14
STO9:	30.77
STO14:	47.62
RSI14:	56.96
WPR14:	-52.38
MTM14:	0.01
ROC14:	0.07
ATR:	0.01
Week High:	0.16
Week Low:	0.16
Month High:	0.17
Month Low:	0.14
Year High:	0.20
Year Low:	0.11
Volatility:	79.31

RECENT SPLITS

Date	Ratio
28 Aug 2013	5-1

RECENT DIVIDENDS

Date	Amount
11 Jun 2025	$0.01
16 May 2024	$0.01
12 Jun 2023	$0.01
08 Jun 2022	$0.01
09 Jun 2021	$0.01
30 Jun 2020	$0.01
12 Jun 2019	$0.01
08 May 2018	$0.01
03 May 2017	$0.01
15 Dec 2016	$0.00