FRA, T6O End of Day and Historical Stock Data []

25 Aug 2025

LAST: 27.93	CHANGE: 0.29	OPEN: 27.78	HIGH: 27.93	ASK: 0.00	VOLUME: 0
LAST: 27.93	CHG(%): 1.05	PREV: 27.64	LOW: 27.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	27.78	27.93	27.77	27.93	0
22 Aug 25	27.44	27.64	27.44	27.64	197
21 Aug 25	27.55	27.58	27.46	27.58	197
20 Aug 25	27.52	27.66	27.50	27.66	197
19 Aug 25	26.83	27.04	26.80	27.04	197
18 Aug 25	26.86	27.07	26.83	27.07	197
15 Aug 25	27.29	27.29	27.22	27.22	197
14 Aug 25	27.41	27.50	27.41	27.50	197
13 Aug 25	26.98	27.22	26.98	27.22	197
12 Aug 25	26.52	26.68	26.51	26.68	197

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
25 Jan 2011	2-1

27.93