FRA, TV3 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, TV3: Tocvan Ventures Corp

02 Sep 2025

LAST: 0.5700	CHANGE: 0.00	OPEN: 0.5600	HIGH: 0.5700	ASK: 0.0000	VOLUME: 12.5K
LAST: 0.5700	CHG(%): 0.71	PREV: 0.5660	LOW: 0.5600	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.5600	0.5700	0.5600	0.5700	12.5K
01 Sep 25	0.5600	0.5660	0.5600	0.5660	15K
29 Aug 25	0.5440	0.5560	0.5440	0.5560	34.2K
28 Aug 25	0.5380	0.5380	0.5380	0.5380	10K
27 Aug 25	0.5400	0.5400	0.5400	0.5400	10K
26 Aug 25	0.5380	0.5440	0.5380	0.5440	12K
25 Aug 25	0.5060	0.5360	0.5060	0.5360	11.1K
22 Aug 25	0.5100	0.5180	0.5100	0.5180	5K
21 Aug 25	0.5160	0.5160	0.5140	0.5140	5K
20 Aug 25	0.5600	0.5640	0.5320	0.5320	43.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.55
MA10:	0.54
MA20:	0.54
MA50:	0.44
MA100:	0.43
MA200:	0.39
STO9:	100.00
STO14:	80.00
RSI14:	61.80
WPR14:	-9.68
MTM14:	0.01
ROC14:	0.02
ATR:	0.02
Week High:	0.57
Week Low:	0.54
Month High:	0.58
Month Low:	0.47
Year High:	0.58
Year Low:	0.24