EODData

MEMBERSHIP REGISTER LOG IN

FRA, TAO: Talon Metals Corp

04 Sep 2025
LAST:

0.2355

CHANGE:
 0.01		OPEN:
0.2355		HIGH:
0.2355		ASK:
0.0000		VOLUME:
50K
CHG(%):
3.48		PREV:
0.2440		LOW:
0.2355		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 250.23550.23550.23550.235550K
03 Sep 250.24400.24400.24400.244050K
02 Sep 250.24700.24700.23250.232550K
01 Sep 250.24700.24700.24700.2470600
29 Aug 250.24700.25000.24700.2500600
28 Aug 250.24700.25800.24700.2580950
27 Aug 250.25050.25050.25050.25055K
26 Aug 250.24150.26200.24150.26205K
25 Aug 250.24650.24650.24650.2465490
22 Aug 250.23550.25700.23550.2570490

COMPANY PROFILE

Name:Talon Metals Corp
About:Talon Metals Corp., a mineral exploration company, explores for and develops mineral properties in the United States. The company holds 51% interests in the Tamarack nickel-copper-cobalt project located in Minnesota, the United States. It also holds an option to acquire 80% interests in the mineral rights over a land package covering an area of approximately 400,000 acres located in the Upper Peninsula of the State of Michigan. The company was founded in 2005 and is headquartered in Road Town, the British Virgin Islands.
Sector:Basic Materials
Address:Craigmuir Chambers, Road Town, British Virgin Islands, VG1110
Website:https://talonmetals.com
ISIN:VGG866591024

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.24
MA10:0.25
MA20:0.24
MA50:0.20
MA100:0.15
MA200:0.10
STO9:10.17
STO14:37.65
RSI14:51.90
WPR14:-62.35
MTM14:0.00
ROC14:-0.02
ATR:0.01
Week High:0.26
Week Low:0.23
Month High:0.26
Month Low:0.18
Year High:0.26
Year Low:0.04
Volatility:51.68