FRA, TQK End of Day and Historical Stock Data []

26 Aug 2025

LAST: 8.966	CHANGE: 0.13	OPEN: 8.966	HIGH: 8.966	ASK: 0.000	VOLUME: 350
LAST: 8.966	CHG(%): 1.45	PREV: 9.098	LOW: 8.966	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	8.966	8.966	8.966	8.966	350
25 Aug 25	8.998	9.098	8.998	9.098	350
22 Aug 25	8.840	8.840	8.840	8.840	120
21 Aug 25	8.798	8.798	8.798	8.798	120
20 Aug 25	9.036	9.036	9.036	9.036	120
19 Aug 25	9.064	9.064	9.064	9.064	120
18 Aug 25	8.966	8.966	8.966	8.966	120
15 Aug 25	8.968	8.968	8.968	8.968	120
14 Aug 25	8.774	8.800	8.774	8.800	120
13 Aug 25	8.612	8.612	8.612	8.612	98

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.966