FRA, TCJ End of Day and Historical Stock Data []

28 Aug 2025

LAST: 37.20	CHANGE: 0.85	OPEN: 37.20	HIGH: 37.20	ASK: 0.00	VOLUME: 113
LAST: 37.20	CHG(%): 2.23	PREV: 38.05	LOW: 37.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	37.20	37.20	37.20	37.20	113
27 Aug 25	37.50	38.05	37.50	38.05	113
26 Aug 25	37.65	37.65	37.65	37.65	10
25 Aug 25	37.70	37.70	37.70	37.70	10
22 Aug 25	37.60	37.60	37.60	37.60	10
21 Aug 25	37.65	37.65	37.65	37.65	10
20 Aug 25	37.50	37.50	37.50	37.50	10
19 Aug 25	37.35	37.35	37.35	37.35	10
18 Aug 25	38.10	38.10	38.10	38.10	10
15 Aug 25	38.30	38.30	38.30	38.30	10

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.20