FRA, THAF End of Day and Historical Stock Data [Thai Airways International Public Company Limited]

25 Aug 2025

LAST: 0.3259	CHANGE: 0.00	OPEN: 0.3500	HIGH: 0.3500	ASK: 0.0000	VOLUME: 200
LAST: 0.3259	CHG(%): NaN	PREV: 0.0000	LOW: 0.3259	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	0.3500	0.3500	0.3259	0.3259	200
22 Aug 25	0.3000	0.3499	0.3000	0.3499	20.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3259