FRA, TGR End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, TGR: Yum! Brands Inc

04 Sep 2025

LAST: 122.9	CHANGE: 2.05	OPEN: 123.8	HIGH: 123.8	ASK: 0.0	VOLUME: 0
LAST: 122.9	CHG(%): 1.64	PREV: 124.9	LOW: 122.9	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	123.8	123.8	122.9	122.9	0
03 Sep 25	124.7	124.9	124.7	124.9	7
02 Sep 25	124.5	124.7	124.1	124.1	577
01 Sep 25	124.8	124.8	124.8	124.8	54
29 Aug 25	124.4	124.4	124.4	124.4	54
28 Aug 25	124.5	124.5	124.5	124.5	54
27 Aug 25	126.2	126.2	126.2	126.2	54
26 Aug 25	126.0	126.1	125.9	125.9	54
25 Aug 25	125.9	126.2	125.9	126.2	10
22 Aug 25	127.4	127.4	127.4	127.4	36

COMPANY PROFILE

Name:	Yum! Brands Inc
About:	Yum! Brands, Inc., together with its subsidiaries, develops, operates, and franchises quick service restaurants worldwide. It operates through four segments: KFC Division, Taco Bell Division, Pizza Hut Division, and Habit Burger & Grill Division segments. The company also operates restaurants under the KFC, Pizza Hut, Taco Bell, and Habit Burger & Grill brands, which specialize in chicken, made-to-order chargrilled burgers, sandwiches, Mexican-style food and pizza categories, and other products. The company was formerly known as TRICON Global Restaurants, Inc. and changed its name to Yum! Brands, Inc. in May 2002. Yum! Brands, Inc. was incorporated in 1997 and is based in Louisville, Kentucky.
Industry:	Restaurants
Address:	1441 Gardiner Lane, Louisville, KY, United States, 40213
Website:	https://www.yum.com
ISIN:	US9884981013
LEI:	549300JE8XHZZ7OHN517

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	28.85
DivYield:	0.02
Div/Share:	2.80
Price to Sales:	4.44
EBITDA:	2.76B
Shares:	277.54M
Market Cap:	34.095B

TECHNICAL INDICATORS

MA5:	124.19
MA10:	125.11
MA20:	124.91
MA50:	125.48
MA100:	126.40
MA200:	130.30
RSI14:	37.46
WPR14:	-100.00
MTM14:	-3.40
ROC14:	-0.03
ATR:	1.09
Week High:	124.90
Week Low:	122.85
Month High:	130.25
Month Low:	119.27
Year High:	151.47
Year Low:	115.94
Volatility:	23.48

RECENT SPLITS

Date	Ratio
27 Jun 2007	2-1
18 Jun 2002	2-1

RECENT DIVIDENDS

Date	Amount
27 May 2025	$0.61
21 Feb 2025	$0.61
02 Dec 2024	$0.57
27 Aug 2024	$0.57
24 May 2024	$0.57
20 Feb 2024	$0.57
27 Nov 2023	$0.52
28 Aug 2023	$0.52
26 May 2023	$0.52
21 Feb 2023	$0.52