EODData

MEMBERSHIP REGISTER LOG IN

FRA, TM9: NorAm Drilling AS

10 Sep 2025
LAST:

2.370

CHANGE:
 0.01		OPEN:
2.380		HIGH:
2.425		ASK:
0.000		VOLUME:
97
CHG(%):
0.42		PREV:
2.380		LOW:
2.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 252.3802.4252.3702.37097
09 Sep 252.3352.3802.3302.38039
08 Sep 252.3452.3452.3102.33539
05 Sep 252.3102.3202.3052.3205K
04 Sep 252.2902.3152.2002.2003K
03 Sep 252.3302.3402.3002.3008K
02 Sep 252.3352.4002.2602.2608K
01 Sep 252.3252.3352.2852.33510
29 Aug 252.3652.3752.3452.3452
28 Aug 252.2752.3852.2752.385246

COMPANY PROFILE

Name:NorAm Drilling AS
About:NorAm Drilling AS, together with its subsidiary, owns and operates AC driven rigs for the drilling of horizontal wells in the United States. The company owns and operates a fleet of rigs located in the Permian Basin. NorAm Drilling AS was incorporated in 2007 and is headquartered in Oslo, Norway.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:Bryggegata 3, Oslo, Norway, 0112
Website:https://www.noramdrilling.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.61
Price to Book:1.89
Price to Sales:0.96
EBITDA:24.45M
Shares:43.32M
Market Cap:102.66M

TECHNICAL INDICATORS

MA5:2.32
MA10:2.32
MA20:2.27
MA50:2.18
MA100:2.13
MA200:2.46
STO9:75.56
STO14:75.56
RSI14:61.72
WPR14:-8.11
MTM14:0.10
ROC14:0.04
ATR:0.07
Week High:2.43
Week Low:2.20
Month High:2.43
Month Low:2.06
Year High:3.43
Year Low:1.86
Volatility:48.53

RECENT DIVIDENDS

Date Amount
16 Sep 2024$0.43
16 Aug 2024$0.43
16 Jul 2024$0.43
14 Jun 2024$0.43
14 May 2024$0.43
16 Apr 2024$0.44
12 Mar 2024$0.52
13 Feb 2024$0.53
16 Jan 2024$0.52
12 Dec 2023$0.44