FRA, T2L End of Day and Historical Stock Data []

28 Aug 2025

LAST: 0.0319	CHANGE: 0.00	OPEN: 0.0319	HIGH: 0.0319	ASK: 0.0000	VOLUME: 61
LAST: 0.0319	CHG(%): 0.31	PREV: 0.0320	LOW: 0.0319	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0319	0.0319	0.0319	0.0319	61
27 Aug 25	0.0320	0.0320	0.0320	0.0320	61
26 Aug 25	0.0327	0.0327	0.0327	0.0327	61
25 Aug 25	0.0330	0.0330	0.0330	0.0330	61
22 Aug 25	0.0340	0.0340	0.0340	0.0340	61
21 Aug 25	0.0342	0.0342	0.0342	0.0342	61
20 Aug 25	0.0345	0.0345	0.0345	0.0345	61
19 Aug 25	0.0330	0.0330	0.0330	0.0330	61
18 Aug 25	0.0324	0.0324	0.0324	0.0324	61
15 Aug 25	0.0328	0.0328	0.0328	0.0328	61

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0319