EODData

FRA, TY7: Toyota Boshoku Corporation

05 Sep 2025
LAST:

14.10

CHANGE:
 0.20
OPEN:
14.10
HIGH:
14.10
ASK:
0.00
VOLUME:
200
CHG(%):
1.44
PREV:
13.90
LOW:
14.10
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2514.1014.1014.1014.10200
04 Sep 2513.9013.9013.9013.90200
03 Sep 2513.8013.8013.8013.80200
02 Sep 2513.7013.7013.7013.70200
01 Sep 2513.7013.7013.7013.70200
29 Aug 2514.0014.2014.0014.20100
28 Aug 2514.1014.5014.1014.50150
27 Aug 2514.0014.0014.0014.00150
26 Aug 2513.9013.9013.9013.90150
25 Aug 2513.8013.8013.8013.80150

COMPANY PROFILE

Name:Toyota Boshoku Corporation
About:Toyota Boshoku Corporation develops, manufactures, and sells automotive interior systems in Japan, the United States, China, and internationally. The company engages in manufacturing and sale of automotive filters and powertrain components, and other automotive components, as well as fabric products. It also provides automobile, aircraft, and railway seats, such as executive lounge and sports seats including seat frames, round recliners, and long slide rails. In addition, the company offers interior and exterior products, which includes door trims, headliners, floor carpets, and luggage and exterior components comprising bumpers, fender liners, and engine undercovers. Further, it provides filter products including air, oil, and cabin air filters; air induction systems and cleaners, intake manifolds, cylinder headcovers, oil mist separator, and timing chain covers; and electric powertrain related products, such as motor core constitute and fuel cell parts, separators, and ion exchangers, as well as anti-droplet partitions and weets. Additionally, the company offers curtain-shield airbags, straps and seatbelt webbings, and seat fabrics. Additionally, the company provides transportation services; and contracting of design work. Toyota Boshoku Corporation was founded in 1918 and is headquartered in Kariya, Japan.
Industry:Auto Parts
Address:1-1 Toyoda-cho, Kariya, Japan, 448-8651
Website:https://www.toyota-boshoku.com/jp
ISIN:JP3635400009
LEI:529900KS87U6EY7PWG26

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:25.56
DivYield:0.04
Div/Share:86.00
Price to Book:0.94
Price to Sales:0.00
EBITDA:98.008B
Shares:178.64M
Market Cap:2.519B

TECHNICAL INDICATORS

MA5:13.84
MA10:13.96
MA20:13.78
MA50:12.84
MA100:12.38
MA200:12.29
STO9:50.00
STO14:50.00
RSI14:56.52
WPR14:-50.00
MTM14:0.20
ROC14:0.01
ATR:0.18
Week High:14.20
Week Low:13.70
Month High:14.50
Month Low:12.97
Year High:14.50
Year Low:10.33
Volatility:4.88

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.25
27 Sep 2024$0.25
28 Mar 2024$0.25
28 Sep 2023$0.25
30 Mar 2023$0.20
29 Sep 2022$0.20
30 Mar 2022$0.19
29 Sep 2021$0.19
30 Mar 2021$0.19
29 Sep 2020$0.06