EODData

MEMBERSHIP REGISTER LOG IN

FRA, TJI: GCL NEW ENERGY HD-0832

11 Sep 2025
LAST:

0.1028

CHANGE:
 0.00		OPEN:
0.1076		HIGH:
0.1076		ASK:
0.0000		VOLUME:
14.9K
CHG(%):
2.10		PREV:
0.1050		LOW:
0.1028		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 250.10760.10760.10280.102814.9K
10 Sep 250.10020.10640.10020.105014.9K
09 Sep 250.10680.10680.10040.100614.9K
08 Sep 250.11440.11660.11440.1148536
05 Sep 250.11600.11900.11600.116011K
04 Sep 250.09310.09310.09210.092111K
03 Sep 250.08270.08480.08270.084811K
02 Sep 250.09880.09880.07780.077811K
01 Sep 250.07390.08150.07390.08155K
29 Aug 250.07320.07460.07320.07465K

COMPANY PROFILE

Name:GCL NEW ENERGY HD-0832
About:GCL New Energy Holdings Limited, an investment holding company, develops, constructs, operates, and manages solar power plants in the People's Republic of China and the United States. It also engages in the sale of electricity and liquified natural gas. The company was formerly known as Same Time Holdings Limited and changed its name to GCL New Energy Holdings Limited in May 2014. GCL New Energy Holdings Limited was founded in 1982 and is based in Kowloon, Hong Kong.
Sector:Utilities
Address:International Commerce Centre, Kowloon, Hong Kong
Website:https://www.gclnewenergy.com
ISIN:BMG3775G1539

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.11
MA10:0.10
MA20:0.07
MA50:0.06
MA100:0.05
MA200:0.05
STO9:60.68
STO14:77.31
RSI14:78.48
WPR14:-19.30
MTM14:0.05
ROC14:1.10
ATR:0.01
Week High:0.12
Week Low:0.09
Month High:0.12
Month Low:0.04
Year High:0.12
Year Low:0.03
Volatility:21.21

RECENT SPLITS

Date Ratio
31 Oct 20221-20
29 Sep 20221-20