EODData

MEMBERSHIP REGISTER LOG IN

FRA, TY2B: Citycon Oyj

05 Sep 2025
LAST:

3.514

CHANGE:
 0.04		OPEN:
3.514		HIGH:
3.514		ASK:
0.000		VOLUME:
600
CHG(%):
1.04		PREV:
3.478		LOW:
3.514		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 253.5143.5143.5143.514600
04 Sep 253.4783.4783.4783.478600
03 Sep 253.4763.4763.4763.476600
02 Sep 253.5443.5443.5443.544600
01 Sep 253.5503.5503.5503.550600
29 Aug 253.5883.5883.5883.588600
28 Aug 253.5983.5983.5983.598600
27 Aug 253.5883.5883.5883.588600
26 Aug 253.6263.6263.6263.626600
25 Aug 253.6363.6363.6363.636600

COMPANY PROFILE

Name:Citycon Oyj
About:Citycon Oyj, a real estate investment company, owns and develops mixed-use centers in Finland, Norway, Sweden, Denmark, and Estonia. It develops mixed-use centers that includes retail, offices, hotels, and housing, as well as for food and beverage, healthcare, culture, and leisure services. Citycon Oyj was incorporated in 1988 and is headquartered in Espoo, Finland.
Sector:Real Estate
Address:Iso Omena, Espoo, Finland, 02230
Website:https://www.citycon.com
ISIN:FI4000369947

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.51
MA10:3.56
MA20:3.60
MA50:3.69
MA100:3.63
MA200:3.45
STO9:25.33
STO14:17.27
RSI14:36.14
WPR14:-82.73
MTM14:-0.11
ROC14:-0.03
ATR:0.03
Week High:3.59
Week Low:3.48
Month High:3.70
Month Low:3.48
Year High:4.31
Year Low:2.94
Volatility:19.56

RECENT SPLITS

Date Ratio
18 Mar 20191-5

RECENT DIVIDENDS

Date Amount
19 Dec 2024$0.08
20 Sep 2024$0.08
19 Jun 2024$0.15
20 Mar 2024$0.08
19 Dec 2023$0.13
21 Sep 2023$0.13
22 Jun 2023$0.13
15 Jun 2023$0.13
23 Mar 2023$0.13
14 Dec 2022$0.13