FRA, TOX End of Day and Historical Stock Data []

22 Aug 2025

LAST: 5.520	CHANGE: 0.10	OPEN: 5.520	HIGH: 5.520	ASK: 0.000	VOLUME: 3K
LAST: 5.520	CHG(%): 1.85	PREV: 5.420	LOW: 5.520	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	5.520	5.520	5.520	5.520	3K
21 Aug 25	5.420	5.420	5.420	5.420	3K
20 Aug 25	5.400	5.400	5.400	5.400	3K
19 Aug 25	5.260	5.260	5.260	5.260	3K
18 Aug 25	5.320	5.320	5.320	5.320	3K
15 Aug 25	5.520	5.520	5.520	5.520	3K
14 Aug 25	5.580	5.580	5.580	5.580	3K
13 Aug 25	5.320	5.320	5.320	5.320	3K
12 Aug 25	5.400	5.400	5.400	5.400	3K
11 Aug 25	5.360	5.360	5.360	5.360	3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.520