FRA, TCO0 End of Day and Historical Stock Data []

02 Sep 2025

LAST: 5.000	CHANGE: 0.08	OPEN: 5.000	HIGH: 5.000	ASK: 0.000	VOLUME: 877
LAST: 5.000	CHG(%): 1.63	PREV: 4.920	LOW: 5.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	5.000	5.000	5.000	5.000	877
01 Sep 25	4.920	4.920	4.920	4.920	877
29 Aug 25	4.920	4.920	4.920	4.920	877
28 Aug 25	4.960	4.960	4.880	4.880	877
27 Aug 25	4.980	4.980	4.980	4.980	5K
26 Aug 25	4.920	5.050	4.920	5.050	5K
25 Aug 25	4.960	4.980	4.960	4.980	302
22 Aug 25	4.980	4.980	4.960	4.960	200
21 Aug 25	4.960	4.960	4.960	4.960	1.3K
20 Aug 25	4.900	4.900	4.900	4.900	1.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
15 Feb 2021	15-19

5.000