EODData

MEMBERSHIP REGISTER LOG IN

FRA, T48: VERDE AGRITECH LTD -3918

05 Sep 2025
LAST:

0.2545

CHANGE:
 0.00		OPEN:
0.2545		HIGH:
0.2545		ASK:
0.0000		VOLUME:
2K
CHG(%):
1.17		PREV:
0.2575		LOW:
0.2545		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.25450.25450.25450.25452K
04 Sep 250.25750.25750.25750.25752K
03 Sep 250.26300.26300.26300.26302K
02 Sep 250.27050.27050.27050.27052K
01 Sep 250.27000.27000.27000.27002K
29 Aug 250.26800.26800.26800.26802K
28 Aug 250.24950.24950.24950.24952K
27 Aug 250.26450.26450.26450.26452K
26 Aug 250.26850.26850.26850.26852K
25 Aug 250.26250.26250.26250.26252K

COMPANY PROFILE

Name:VERDE AGRITECH LTD -3918
About:Verde AgriTech Limited, an agricultural technology company, produces and sells potassium fertilizers in Brazil and internationally. The company offers multi-nutrient potassium fertilizer under the K Forte, BAKS, and Super Greensand brand names. It also holds a 100% interest in the Cerrado Verde project, which is the located in the Minas Gerais State, Brazil. The company was formerly known as Verde Potash PLC and changed its name to Verde AgriTech Ltd in June 2016. Verde AgriTech Limited was founded in 2005 and is headquartered in Belo Horizonte, Brazil.
Sector:Basic Materials
Address:Av. Álvares Cabral, 1777, Belo Horizonte, MG, Brazil, 30170-001
Website:https://verde.ag
ISIN:SGXZ27777630

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.26
MA10:0.26
MA20:0.27
MA50:0.32
MA100:0.31
MA200:0.36
STO9:23.81
STO14:27.27
RSI14:44.85
WPR14:-72.73
MTM14:-0.01
ROC14:-0.05
ATR:0.01
Week High:0.27
Week Low:0.25
Month High:0.32
Month Low:0.25
Year High:0.69
Year Low:0.25
Volatility:35.45