FRA, T7Y1 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, T7Y1: TOWER RES LTD

02 Sep 2025

LAST: 0.0960	CHANGE: 0.01	OPEN: 0.0960	HIGH: 0.0960	ASK: 0.0000	VOLUME: 12K
LAST: 0.0960	CHG(%): 6.08	PREV: 0.0905	LOW: 0.0960	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.0960	0.0960	0.0960	0.0960	12K
01 Sep 25	0.0905	0.0905	0.0905	0.0905	12K
29 Aug 25	0.0930	0.1020	0.0930	0.1020	12K
28 Aug 25	0.0990	0.0990	0.0990	0.0990	12K
27 Aug 25	0.1020	0.1020	0.1020	0.1020	12K
26 Aug 25	0.0955	0.0955	0.0955	0.0955	12K
25 Aug 25	0.0980	0.0980	0.0980	0.0980	12K
22 Aug 25	0.0860	0.0950	0.0860	0.0950	12K
21 Aug 25	0.0955	0.0955	0.0955	0.0955	12K
20 Aug 25	0.0860	0.0860	0.0860	0.0860	12K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.10
MA10:	0.10
MA20:	0.09
MA50:	0.08
MA100:	0.07
MA200:	0.07
STO9:	47.83
STO14:	80.95
RSI14:	65.71
WPR14:	-19.05
MTM14:	0.03
ROC14:	0.35
ATR:	0.01
Week High:	0.10
Week Low:	0.09
Month High:	0.10
Month Low:	0.07
Year High:	0.11
Year Low:	0.04
Volatility:	109.27