FRA, TGX End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, TGX: Talga Group Ltd

03 Sep 2025

LAST: 0.2750	CHANGE: 0.01	OPEN: 0.2750	HIGH: 0.2750	ASK: 0.0000	VOLUME: 20K
LAST: 0.2750	CHG(%): 3.00	PREV: 0.2835	LOW: 0.2750	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.2750	0.2750	0.2750	0.2750	20K
02 Sep 25	0.2835	0.2835	0.2835	0.2835	20K
01 Sep 25	0.2795	0.2795	0.2795	0.2795	20K
29 Aug 25	0.2805	0.2805	0.2805	0.2805	20K
28 Aug 25	0.2815	0.2815	0.2815	0.2815	20K
27 Aug 25	0.2905	0.2905	0.2905	0.2905	20K
26 Aug 25	0.2925	0.2925	0.2925	0.2925	20K
25 Aug 25	0.2905	0.2915	0.2905	0.2915	20K
22 Aug 25	0.2825	0.2825	0.2825	0.2825	961
21 Aug 25	0.2760	0.2760	0.2760	0.2760	961

COMPANY PROFILE

Name:	Talga Group Ltd
About:	Talga Group Ltd, a battery anode and advanced materials company, engages in the exploration, development, and commercialization of low-carbon battery and graphitic materials in Australia, Sweden, Germany, and the United Kingdom. It operates through Graphite Exploration; Graphite Development; and Research and Development segments. The company explores for lithium, iron, cobalt, copper, anode, and graphite deposits. It also offers battery materials, such as active anode products under the Talnode brand, as well as advanced materials, including graphitic materials under the Talphite brand. In addition, the company provides graphene additives under the Talga's Talphene brand. Its products are used in the electric vehicle, consumer electronic, energy storage systems, consumer goods, and industrial application markets. The company was formerly known as Talga Resources Limited and changed its name to Talga Group Ltd in November 2020. Talga Group Ltd was incorporated in 2009 and is headquartered in West Perth, Australia.
Sector:	Basic Materials
Address:	46 Colin Street, West Perth, WA, Australia, 6005
Website:	https://www.talgagroup.com
ISIN:	AU000000TLG7

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.28
MA10:	0.28
MA20:	0.28
MA50:	0.26
MA100:	0.25
MA200:	0.26
RSI14:	38.00
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.04
ATR:	0.01
Week High:	0.29
Week Low:	0.28
Month High:	0.29
Month Low:	0.24
Year High:	0.38
Year Low:	0.21
Volatility:	54.24