FRA, TX3A End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, TX3A: Airports of Thailand Public Company Limited

05 Sep 2025

LAST: 0.9650	CHANGE: 0.01	OPEN: 0.9650	HIGH: 0.9650	ASK: 0.0000	VOLUME: 496
LAST: 0.9650	CHG(%): 0.52	PREV: 0.9600	LOW: 0.9650	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.9650	0.9650	0.9650	0.9650	496
04 Sep 25	0.9600	0.9600	0.9600	0.9600	496
03 Sep 25	0.9350	0.9350	0.9350	0.9350	496
02 Sep 25	0.9100	0.9100	0.9100	0.9100	496
01 Sep 25	0.9050	0.9050	0.9050	0.9050	496
29 Aug 25	0.9150	0.9150	0.9150	0.9150	496
28 Aug 25	0.9200	0.9200	0.9200	0.9200	496
27 Aug 25	0.9450	0.9450	0.9450	0.9450	496
26 Aug 25	0.9450	0.9950	0.9450	0.9950	496
25 Aug 25	0.9600	0.9600	0.9600	0.9600	550

COMPANY PROFILE

Name:	Airports of Thailand Public Company Limited
About:	Airports of Thailand Public Company Limited, together with its subsidiaries, engages in the airport business in Thailand. The company operates through Airport Management Business, Hotel Business, Ground Aviation Services, Security Business, and Project on Perishable Goods Business segments. It operates six international airports, including Suvarnabhumi Airport, Don Mueang International Airport, Chiang Mai International Airport, Hat Yai International Airport, Phuket International Airport and Mae Fah Luang - Chiang Rai International Airport. The company is involved in the hotel and restaurant business; and operation and management of the project on perishable goods at Suvarnabhumi Airport. In addition, it offers ground equipment, security services, and manages projects, as well as ground, warehouse, and cleaning services. Airports of Thailand Public Company Limited was founded in 1979 and is headquartered in Bangkok, Thailand. Airports of Thailand Public Company Limited operates as a subsidiary of Ministry of Finance, Thailand.
Address:	No. 333, Cherdwutagard Road, Bangkok, Thailand, 10210
Website:	https://www.airportthai.co.th
ISIN:	TH0765010Z16

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	31.17
DivYield:	0.87
Div/Share:	0.79
Price to Book:	3.88
Price to Sales:	0.21
EBITDA:	31.928B

TECHNICAL INDICATORS

MA5:	0.94
MA10:	0.94
MA20:	0.96
MA50:	0.95
MA100:	0.92
MA200:	1.16
STO9:	66.67
STO14:	66.67
RSI14:	50.98
WPR14:	-33.33
MTM14:	-0.01
ROC14:	-0.01
ATR:	0.02
Week High:	0.97
Week Low:	0.91
Month High:	1.12
Month Low:	0.91
Year High:	1.75
Year Low:	0.69
Volatility:	81.84

RECENT SPLITS

Date	Ratio
09 Feb 2017	10-1

RECENT DIVIDENDS

Date	Amount
04 Dec 2024	$0.02
08 Dec 2023	$0.01
08 Dec 2020	$0.01
04 Dec 2020	$0.17
12 Dec 2019	$0.03
13 Dec 2018	$0.03
12 Dec 2017	$0.02
08 Dec 2016	$0.02
14 Dec 2015	$0.01
29 May 2015	$0.00