FRA, TJC End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, TJC: Tongda Group Holdings Limited

03 Sep 2025

LAST: 0.0090	CHANGE: 0.00	OPEN: 0.0105	HIGH: 0.0110	ASK: 0.0000	VOLUME: 0
LAST: 0.0090	CHG(%): 5.26	PREV: 0.0095	LOW: 0.0090	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.0105	0.0110	0.0090	0.0090	0
02 Sep 25	0.0115	0.0115	0.0095	0.0095	0
01 Sep 25	0.0120	0.0120	0.0100	0.0100	0
29 Aug 25	0.0120	0.0120	0.0100	0.0100	0
28 Aug 25	0.0120	0.0120	0.0105	0.0105	0
27 Aug 25	0.0120	0.0125	0.0105	0.0105	0
26 Aug 25	0.0125	0.0125	0.0105	0.0105	0
25 Aug 25	0.0125	0.0125	0.0110	0.0110	0
22 Aug 25	0.0125	0.0125	0.0110	0.0110	0
21 Aug 25	0.0125	0.0125	0.0105	0.0105	0

COMPANY PROFILE

Name:	Tongda Group Holdings Limited
About:	Tongda Group Holdings Limited, an investment holding company, provides high-precision structural components for smart mobile communications and consumer electronic products in the People's Republic of China, Hong Kong, Macau, the Asia Pacific, the United States, Europe, and internationally. It operates through two segments, Consumer Electronics Structural Components; and Household and Sports Goods. The Consumer Electronics Structural Components segment manufactures components of handset casings and high-precision components, panels for smart electrical appliances, network communications facilities, and other electrical consumer products. Its Household and Sports Goods segment offers durable household goods, household utensils, and sports goods. The company also engages in the manufacture and sale of precision injection, printing parts, and ironware products. Tongda Group Holdings Limited was founded in 1978 and is headquartered in Wan Chai, Hong Kong.
Sector:	Technology
Industry:	Electronic Components
Address:	Shui On Centre, Wan Chai, Hong Kong
Website:	https://www.tongda.com
ISIN:	KYG8917X1218
LEI:	254900CYW27N7I17Y625

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.01
MA100:	0.01
MA200:	0.01
RSI14:	16.67
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.18
ATR:	0.00
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.01
Year High:	0.02
Year Low:	0.01
Volatility:	58.88

RECENT DIVIDENDS

Date	Amount
28 May 2020	$0.00
12 Sep 2019	$0.00
30 May 2019	$0.00