EODData

MEMBERSHIP REGISTER LOG IN

FRA, TYC1: Taiyo Yuden Co. Ltd

09 Sep 2025
LAST:

17.20

CHANGE:
 0.50		OPEN:
17.20		HIGH:
17.20		ASK:
0.00		VOLUME:
20
CHG(%):
2.82		PREV:
17.70		LOW:
17.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 2517.2017.2017.2017.2020
08 Sep 2517.7017.7017.7017.7020
05 Sep 2517.6017.6017.6017.6020
04 Sep 2517.0017.0017.0017.0020
03 Sep 2517.2017.2017.2017.2020
02 Sep 2517.2017.2017.2017.2020
01 Sep 2517.2017.2017.2017.2020
29 Aug 2517.6017.6017.6017.6020
28 Aug 2517.7017.7017.7017.7020
27 Aug 2517.5017.5017.5017.5020

COMPANY PROFILE

Name:Taiyo Yuden Co. Ltd
About:Taiyo Yuden Co., Ltd. develops, manufactures, and sells electronic components in Japan, North America, China, Europe, Hong Kong, and internationally. It offers multilayer ceramic capacitors, inductors, saw devices for communications, RF devices, circuit modules, and aluminum electrolytic capacitors, as well as conductive polymer hybrid aluminum electrolytic capacitors. The company was incorporated in 1950 and is headquartered in Tokyo, Japan.
Sector:Technology
Industry:Electronic Components
Address:Kyobashi East Building, Tokyo, Japan, 104-0031
Website:https://www.yuden.co.jp
ISIN:JP3452000007
LEI:353800V9G3X5PLB9AD43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:191.11
DivYield:0.03
Div/Share:90.00
Price to Book:1.18
Price to Sales:0.01
EBITDA:58.625B
Shares:124.73M
Market Cap:2.145B

TECHNICAL INDICATORS

MA5:17.34
MA10:17.39
MA20:17.13
MA50:16.10
MA100:15.10
MA200:14.74
STO9:28.57
STO14:44.44
RSI14:55.17
WPR14:-55.56
MTM14:0.40
ROC14:0.02
ATR:0.21
Week High:17.70
Week Low:17.00
Month High:17.70
Month Low:16.00
Year High:19.80
Year Low:10.81
Volatility:29.72

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.26
27 Sep 2024$0.26
28 Mar 2024$0.26
28 Sep 2023$0.26
30 Mar 2023$0.26
29 Sep 2022$0.26
30 Mar 2022$0.23
29 Sep 2021$0.23
30 Mar 2021$0.09
29 Sep 2020$0.09