FRA, TUY End of Day and Historical Stock Data [Kingsmen Resources Ltd.]

25 Aug 2025

LAST: 0.7250	CHANGE: 0.00	OPEN: 0.6650	HIGH: 0.7250	ASK: 0.0000	VOLUME: 2K
LAST: 0.7250	CHG(%): NaN	PREV: 0.0000	LOW: 0.6650	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	0.6650	0.7250	0.6650	0.7250	2K
22 Aug 25	0.6700	0.6850	0.6700	0.6850	800

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7250