FRA, T1TA End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, T1TA: TEXHONG TEXTILE GRP HD-10

26 Aug 2025

LAST: 0.6000	CHANGE: 0.05	OPEN: 0.5600	HIGH: 0.6000	ASK: 0.0000	VOLUME: 5K
LAST: 0.6000	CHG(%): 8.11	PREV: 0.5550	LOW: 0.5600	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.5600	0.6000	0.5600	0.6000	5K
25 Aug 25	0.5550	0.5550	0.5550	0.5550	8.8K
22 Aug 25	0.5800	0.5800	0.5800	0.5800	8.8K
21 Aug 25	0.5550	0.5550	0.5550	0.5550	8.8K
20 Aug 25	0.5500	0.5500	0.5500	0.5500	8.8K
19 Aug 25	0.5450	0.5700	0.5450	0.5700	8.8K
18 Aug 25	0.5550	0.5550	0.5550	0.5550	160
15 Aug 25	0.5500	0.5500	0.5500	0.5500	160
14 Aug 25	0.5450	0.5450	0.5450	0.5450	160
13 Aug 25	0.5550	0.5550	0.5550	0.5550	160

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.57
MA10:	0.56
MA20:	0.54
MA50:	0.47
MA100:	0.42
MA200:	0.45
STO9:	100.00
STO14:	100.00
RSI14:	68.31
MTM14:	0.07
ROC14:	0.13
ATR:	0.01
Week High:	0.60
Week Low:	0.55
Month High:	0.60
Month Low:	0.51
Year High:	0.60
Year Low:	0.33
Volatility:	67.99

RECENT DIVIDENDS

Date	Amount
09 Jun 2025	$0.01
25 Sep 2024	$0.01
23 Sep 2022	$0.04
12 May 2022	$0.06
16 Sep 2021	$0.06
06 May 2021	$0.02