FRA, TZ0 End of Day and Historical Stock Data []

27 Aug 2025

LAST: 0.3300	CHANGE: 0.00	OPEN: 0.3300	HIGH: 0.3300	ASK: 0.0000	VOLUME: 0
LAST: 0.3300	CHG(%): 0.00	PREV: 0.3300	LOW: 0.3300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	0.3300	0.3300	0.3300	0.3300	0
26 Aug 25	0.3300	0.3300	0.3300	0.3300	0
25 Aug 25	0.3300	0.3300	0.3300	0.3300	0
22 Aug 25	0.3410	0.3410	0.3300	0.3300	24
21 Aug 25	0.3430	0.3430	0.3315	0.3315	24
20 Aug 25	0.3570	0.3570	0.3455	0.3455	24
19 Aug 25	0.3635	0.3635	0.3550	0.3550	24
18 Aug 25	0.3565	0.3590	0.3485	0.3485	24
15 Aug 25	0.3520	0.3530	0.3425	0.3425	24
14 Aug 25	0.3480	0.3480	0.3375	0.3375	24

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3300