FRA, TQI End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, TQI: Telecom Italia S.p.A

03 Sep 2025

LAST: 0.4200	CHANGE: 0.00	OPEN: 0.4157	HIGH: 0.4200	ASK: 0.0000	VOLUME: 40K
LAST: 0.4200	CHG(%): 0.17	PREV: 0.4193	LOW: 0.4157	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.4157	0.4200	0.4157	0.4200	40K
02 Sep 25	0.4200	0.4200	0.4162	0.4193	7K
01 Sep 25	0.4119	0.4213	0.4119	0.4210	219K
29 Aug 25	0.4071	0.4071	0.4069	0.4069	82K
28 Aug 25	0.4533	0.4533	0.4149	0.4149	72K
27 Aug 25	0.4530	0.4559	0.4443	0.4443	60.8K
26 Aug 25	0.4553	0.4559	0.4539	0.4551	17.4K
25 Aug 25	0.4572	0.4599	0.4541	0.4541	443.2K
22 Aug 25	0.4627	0.4627	0.4594	0.4615	11.3K
21 Aug 25	0.4631	0.4631	0.4587	0.4587	3K

COMPANY PROFILE

Name:	Telecom Italia S.p.A
About:	Telecom Italia S.p.A., together with its subsidiaries, engages in the fixed and mobile telecommunications services in Italy and internationally. The company operates through Domestic, Brazil, and Other Operations segments. It offers telephone and public telephony services, as well as products managed and developed for individuals and families; voice, data, and Internet services and products; and information and communications technology solutions for top, public sector and large account customers. The company also provides connectivity services; mobile phone services and fiber optic data transmission using IP technology and residential broadband services; and internet of things services. Telecom Italia S.p.A. was incorporated in 1908 and is headquartered in Rome, Italy.
Address:	Via Val Cannuta, 182, Rome, MI, Italy, 00166
Website:	https://www.gruppotim.it/en.html
ISIN:	IT0003497168
LEI:	549300W384M3RI3VXU42

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.42
MA10:	0.44
MA20:	0.44
MA50:	0.42
MA100:	0.40
MA200:	0.33
STO9:	23.48
STO14:	20.76
RSI14:	27.79
WPR14:	-79.14
MTM14:	-0.04
ROC14:	-0.08
ATR:	0.01
Week High:	0.46
Week Low:	0.41
Month High:	0.47
Month Low:	0.40
Year High:	0.47
Year Low:	0.21

RECENT DIVIDENDS

Date	Amount
21 Jun 2021	$0.01
22 Jun 2020	$0.01
22 Apr 2013	$0.02
21 May 2012	$0.03
18 Apr 2011	$0.06
24 May 2010	$0.05
20 Apr 2009	$0.05