EODData

FRA, TAX: Takara Holdings Inc

05 Sep 2025
LAST:

10.10

CHANGE:
 0.15
OPEN:
10.00
HIGH:
10.10
ASK:
0.00
VOLUME:
530
CHG(%):
1.51
PREV:
9.95
LOW:
10.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2510.0010.1010.0010.10530
04 Sep 259.959.959.959.95530
03 Sep 259.759.759.709.70530
02 Sep 2510.0010.009.859.85530
01 Sep 259.809.809.759.7557
29 Aug 259.759.759.709.7057
28 Aug 259.759.759.709.7057
27 Aug 259.909.909.759.7557
26 Aug 259.759.759.759.7557
25 Aug 259.809.809.809.8057

COMPANY PROFILE

Name:Takara Holdings Inc
About:Takara Holdings Inc., together with its subsidiaries, primarily manufactures and sells alcoholic beverages, seasonings, and raw alcohol worldwide. The company offers shochu, sake, light-alcohol refreshers, Japanese alcoholic beverages, whisky; reagents, instruments, and gene therapy services. It is involved in printing, real estate leasing, marketing research, and logistics services. In addition, the company offers glass bottles and the sale of feed. It imports, exports, and wholesale of alcoholic beverages, food products, and seasonings; sales promotion planning, temporary staffing, transportation, warehousing, automobile service, non-life insurance agency, and travel agency activities, as well as import, export, and wholesale of alcoholic beverages, food products, seasonings, etc. Takara Holdings Inc. was founded in 1842 and is based in Kyoto, Japan.
Industry:Beverages - Brewers
Address:20 Naginataboko-cho, Kyoto, Japan, 600-8688
Website:https://www.takara.co.jp
ISIN:JP3459600007
LEI:3538001CXSU150WNEY98

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:20.21
EPS Ratio:1.26
DivYield:0.02
Div/Share:31.00
Price to Book:1.40
Price to Sales:0.01
EBITDA:32.287B
Shares:192.87M
Market Cap:1.948B

TECHNICAL INDICATORS

MA5:9.87
MA10:9.81
MA20:9.11
MA50:7.96
MA100:7.62
MA200:7.57
STO9:100.00
STO14:80.77
RSI14:75.00
WPR14:-19.23
MTM14:2.10
ROC14:0.26
ATR:0.33
Week High:10.10
Week Low:9.70
Month High:10.60
Month Low:7.35
Year High:10.60
Year Low:6.72

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.18
28 Mar 2024$0.17
30 Mar 2023$0.22
30 Mar 2022$0.22
30 Mar 2021$0.12
30 Mar 2020$0.12
27 Mar 2019$0.10
28 Mar 2018$0.09
29 Mar 2017$0.08
29 Mar 2016$0.06