EODData

FRA, TCA: Texas Capital Bancshares Inc

03 Sep 2025
LAST:

73.50

CHANGE:
 0.50
OPEN:
73.00
HIGH:
73.50
ASK:
0.00
VOLUME:
62
CHG(%):
0.68
PREV:
73.00
LOW:
72.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2573.0073.5072.5073.5062
02 Sep 2573.5073.5072.5073.0062
01 Sep 2572.5072.5072.5072.5062
29 Aug 2573.5074.0073.5073.5062
28 Aug 2574.0074.0073.0073.5062
27 Aug 2574.0075.0073.5074.5062
26 Aug 2573.5074.0073.0074.0062
25 Aug 2574.0074.0073.5074.0062
22 Aug 2571.5074.0071.5074.0062
21 Aug 2571.5072.0071.0071.5062

COMPANY PROFILE

Name:Texas Capital Bancshares Inc
About:Texas Capital Bancshares, Inc. operates as the bank holding company for Texas Capital Bank, is a full-service financial services firm that delivers customized solutions to businesses, entrepreneurs, and individual customers. The company offers commercial banking; consumer banking; investment banking solutions, including capital markets, mergers and acquisitions, and syndicated finance, as well as financial sponsor coverage, capital solutions, and institutional services; and wealth management services, such as investment management, financial planning, lockbox and insurance, securities-based lending, estate planning, and business succession, as well as philanthropic, trustee and executor, custom credit, and depository services. It also provides deposit accounts, analyzed accounts, commercial card, SBA and business loans, packaged solutions, and merchant services; liquidity and investments, working capital, international trade and payment, and treasury and credit products; and commercial real estate, homebuilder and community, and mortgage finance. In addition, the company offers payables and receivables management; online and mobile banking; term loans and lines of credit, equipment finance and lease, acquisition finance, and asset-based lending; private wealth advisory solutions; and checking and savings accounts, debit and credit cards, and certificates of deposit, as well as ETF and funds management services. Further, it provides financial institution money market accounts and loan syndication products; commercial loans for financing for working capital, organic growth, and acquisitions; real estate term and construction loans; mortgage warehouse lending services; treasury management, trust, and advisory and escrow services; and letters of credit. The company operates in Austin, Dallas, Fort Worth, Houston, and San Antonio metropolitan areas of Texas. Texas Capital Bancshares, Inc. was incorporated in 1996 and is headquartered in Dallas, Texas.
Address:2000 McKinney Avenue, Dallas, TX, United States, 75201
Website:https://www.texascapitalbank.com
ISIN:US88224Q1076
LEI:549300466Q2SXRX0YM48

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:34.19
Price to Book:1.22
Price to Sales:3.64
Shares:45.76M
Market Cap:3.363B

TECHNICAL INDICATORS

MA5:73.20
MA10:73.40
MA20:71.81
MA50:72.06
MA100:67.68
MA200:70.85
STO9:40.00
STO14:62.50
RSI14:58.82
WPR14:-28.57
MTM14:2.50
ROC14:0.04
ATR:1.11
Week High:75.00
Week Low:72.50
Month High:75.00
Month Low:67.50
Year High:86.37
Year Low:52.27
Volatility:10.10

RECENT DIVIDENDS

Date Amount
03 Mar 2016$0.35
27 Nov 2015$0.35