FRA, TRVC End of Day and Historical Stock Data []

26 Aug 2025

LAST: 81.43	CHANGE: 0.15	OPEN: 81.41	HIGH: 81.43	ASK: 0.00	VOLUME: 137
LAST: 81.43	CHG(%): 0.18	PREV: 81.28	LOW: 81.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	81.41	81.43	81.41	81.43	137
25 Aug 25	80.85	81.28	80.85	81.28	15
22 Aug 25	79.74	81.00	79.74	81.00	123
21 Aug 25	79.88	79.96	79.47	79.62	206
20 Aug 25	80.36	80.36	78.31	78.86	436
19 Aug 25	80.58	80.65	80.40	80.40	183
18 Aug 25	79.90	80.39	79.71	80.39	93
15 Aug 25	81.47	81.60	80.69	80.69	80
14 Aug 25	80.43	81.62	80.43	81.62	27
13 Aug 25	81.65	81.65	81.65	81.65	258

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
09 May 2011	1-10
01 Sep 2005	1-2

81.43