FRA, TVJ End of Day and Historical Stock Data []

22 Aug 2025

LAST: 3.840	CHANGE: 0.04	OPEN: 3.860	HIGH: 3.860	ASK: 0.000	VOLUME: 0
LAST: 3.840	CHG(%): 1.05	PREV: 3.800	LOW: 3.840	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Aug 25	3.860	3.860	3.840	3.840
21 Aug 25	3.800	3.800	3.800	3.800
20 Aug 25	3.740	3.740	3.740	3.740
19 Aug 25	3.780	3.780	3.760	3.760
18 Aug 25	3.760	3.760	3.760	3.760
15 Aug 25	3.760	3.760	3.740	3.740
14 Aug 25	3.780	3.780	3.760	3.760
13 Aug 25	3.780	3.780	3.780	3.780
12 Aug 25	3.840	3.840	3.820	3.820
11 Aug 25	3.880	3.880	3.880	3.880

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.840