FRA, TSS End of Day and Historical Stock Data []

01 Sep 2025

LAST: 7.400	CHANGE: 0.10	OPEN: 7.150	HIGH: 7.400	ASK: 0.000	VOLUME: 1.7K
LAST: 7.400	CHG(%): 1.37	PREV: 7.300	LOW: 7.150	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	7.150	7.400	7.150	7.400	1.7K
29 Aug 25	7.150	7.300	7.150	7.300	3.1K
28 Aug 25	7.100	7.300	7.100	7.300	1K
27 Aug 25	7.100	7.100	7.100	7.100	500
26 Aug 25	7.150	7.200	7.150	7.200	500
25 Aug 25	7.150	7.150	7.150	7.150	295
22 Aug 25	7.150	7.150	7.150	7.150	295
21 Aug 25	7.150	7.150	7.150	7.150	295
20 Aug 25	7.150	7.150	7.150	7.150	295
19 Aug 25	7.300	7.450	7.300	7.450	295

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
28 May 2001	49-47
28 Aug 1995	10-1

7.400