FRA, T2V1 End of Day and Historical Stock Data []

25 Aug 2025

LAST: 22.72	CHANGE: 0.08	OPEN: 22.56	HIGH: 22.72	ASK: 0.00	VOLUME: 1K
LAST: 22.72	CHG(%): 0.35	PREV: 22.58	LOW: 22.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	22.56	22.72	22.56	22.72	1K
22 Aug 25	22.50	22.50	22.50	22.50	100
21 Aug 25	22.58	22.58	22.58	22.58	100
20 Aug 25	22.28	22.28	22.28	22.28	100
19 Aug 25	22.24	22.24	22.24	22.24	100
18 Aug 25	21.92	21.92	21.92	21.92	100
15 Aug 25	21.84	21.84	21.84	21.84	100
14 Aug 25	21.56	21.90	21.56	21.90	100
13 Aug 25	21.68	21.68	21.68	21.68	265
12 Aug 25	21.86	21.86	21.86	21.86	265

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
12 May 2015	5-1

22.72