EODData

MEMBERSHIP REGISTER LOG IN

FRA, TEZ: Tessenderlo Group NV

27 Aug 2025
LAST:

26.75

CHANGE:
 0.25		OPEN:
26.75		HIGH:
26.75		ASK:
0.00		VOLUME:
4
CHG(%):
0.93		PREV:
27.00		LOW:
26.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2526.7526.7526.7526.754
26 Aug 2527.0027.0027.0027.004
25 Aug 2527.4027.6527.4027.654
22 Aug 2526.0026.0026.0026.0024
21 Aug 2526.5026.5026.5026.5024
20 Aug 2526.6026.6026.6026.6024
19 Aug 2526.3526.3526.3526.3524
18 Aug 2526.3026.3026.3026.3024
15 Aug 2526.3026.3026.3026.3024
14 Aug 2525.9525.9525.9525.9524

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26.78
MA10:26.54
MA20:26.55
MA50:26.33
MA100:25.89
MA200:23.76
STO9:45.45
STO14:47.06
RSI14:47.58
WPR14:-52.94
MTM14:0.05
ROC14:0.00
ATR:0.35
Week High:27.65
Week Low:26.00
Month High:27.65
Month Low:25.69
Year High:27.69
Year Low:18.46
Volatility:20.40

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.75
05 Jun 2024$0.75
31 May 2023$0.75
06 Jun 2013$1.33
07 Jun 2012$1.33
09 Jun 2011$1.33
03 Jun 2010$1.33
04 Jun 2009$1.33
10 Jun 2008$1.27