EODData

MEMBERSHIP REGISTER LOG IN

FRA, TNW: TNR Gold Corp

05 Sep 2025
LAST:

0.0455

CHANGE:
 0.01		OPEN:
0.0455		HIGH:
0.0455		ASK:
0.0000		VOLUME:
10K
CHG(%):
12.50		PREV:
0.0520		LOW:
0.0455		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.04550.04550.04550.045510K
04 Sep 250.05200.05200.05200.052010K
03 Sep 250.04900.04900.04900.049010K
02 Sep 250.04850.04850.04850.048510K
01 Sep 250.04850.04850.04850.048510K
29 Aug 250.04900.04900.04900.049010K
28 Aug 250.04600.04600.04600.046010K
27 Aug 250.04550.04550.04550.045510K
26 Aug 250.04550.04550.04550.045510K
25 Aug 250.04500.04500.04500.045010K

COMPANY PROFILE

Name:TNR Gold Corp
About:TNR Gold Corp. engages in the acquisition and exploration of mineral properties in the United States. It explores for copper, gold, silver, and lithium deposits. The company holds a 90% interest in the Shotgun gold project located in the Kuskokwim and Bristol Bay district, Alaska. It also holds royalty interests in the Los Azules copper and Mariana lithium projects located in Argentina; and the Batidero I and II properties of the Josemaria Project located in San Juan, Argentina. TNR Gold Corp. was incorporated in 1988 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:789 West Pender Street, Vancouver, BC, Canada, V6C 1H2
Website:https://tnrgoldcorp.com
ISIN:CA87262G1046

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.05
MA10:0.05
MA20:0.05
MA50:0.05
MA100:0.04
MA200:0.04
STO14:7.14
RSI14:50.00
WPR14:-92.86
ATR:0.00
Week High:0.05
Week Low:0.05
Month High:0.05
Month Low:0.05
Year High:0.06
Year Low:0.02
Volatility:24.96