FRA, TAC End of Day and Historical Stock Data []

04 Sep 2025

LAST: 3.270	CHANGE: 0.00	OPEN: 3.270	HIGH: 3.270	ASK: 0.000	VOLUME: 0
LAST: 3.270	CHG(%): 0.00	PREV: 3.270	LOW: 3.270	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 25	3.270	3.270	3.270	3.270
03 Sep 25	3.270	3.270	3.270	3.270
02 Sep 25	3.240	3.240	3.240	3.240
01 Sep 25	3.250	3.250	3.250	3.250
29 Aug 25	3.260	3.260	3.260	3.260
28 Aug 25	3.240	3.240	3.240	3.240
27 Aug 25	3.230	3.230	3.230	3.230
26 Aug 25	3.260	3.260	3.260	3.260
25 Aug 25	3.250	3.250	3.250	3.250
22 Aug 25	3.280	3.280	3.280	3.280

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.270